| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 708,169 |
| 13 Feb 2021 | USD | 0.0135 | 0.0135 | 0.0045 | 0.0104 | 0.0104 | -0.003 (-22.96%) | 692,166 |
| 12 Feb 2021 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 928,094 |
| 11 Feb 2021 | USD | 0.0144 | 0.0146 | 0.013 | 0.013 | 0.013 | -0.001 (-9.72%) | 888,084 |
| 10 Feb 2021 | USD | 0.0143 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | +0 (+0.70%) | 975,872 |
| 9 Feb 2021 | USD | 0.0102 | 0.0143 | 0.0095 | 0.0143 | 0.0143 | +0.004 (+40.20%) | 878,835 |
| 8 Feb 2021 | USD | 0.0111 | 0.017 | 0.0057 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 229,368 |
| 7 Feb 2021 | USD | 0.012 | 0.017 | 0.0045 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 491,039 |
| 6 Feb 2021 | USD | 0.0165 | 0.017 | 0.012 | 0.012 | 0.012 | -0.004 (-27.27%) | 506,728 |
| 5 Feb 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 689,390 |
| 4 Feb 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 700,768 |
| 3 Feb 2021 | USD | 0.012 | 0.017 | 0.012 | 0.0165 | 0.0165 | +0.004 (+37.50%) | 699,303 |
| 2 Feb 2021 | USD | 0.0172 | 0.0172 | 0.012 | 0.012 | 0.012 | -0.005 (-30.23%) | 457,225 |
| 1 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 656,612 |
| 31 Jan 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 632,909 |
| 30 Jan 2021 | USD | 0.0175 | 0.0176 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.71%) | 646,753 |
| 29 Jan 2021 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 674,795 |
| 28 Jan 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 741,583 |
| 27 Jan 2021 | USD | 0.018 | 0.0182 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 716,290 |
| 26 Jan 2021 | USD | 0.0182 | 0.0183 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 254,239 |
| 25 Jan 2021 | USD | 0.018 | 0.0182 | 0.018 | 0.0182 | 0.0182 | +0 (+1.11%) | 86,797 |
| 24 Jan 2021 | USD | 0.0181 | 0.0183 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 85,054 |
| 23 Jan 2021 | USD | 0.0183 | 0.0183 | 0.0181 | 0.0181 | 0.0181 | -0 (-1.09%) | 85,974 |
| 22 Jan 2021 | USD | 0.018 | 0.0183 | 0.018 | 0.0183 | 0.0183 | +0 (+1.67%) | 88,281 |
| 21 Jan 2021 | USD | 0.018 | 0.0181 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 90,360 |
| 20 Jan 2021 | USD | 0.0181 | 0.0182 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 85,716 |
| 19 Jan 2021 | USD | 0.0181 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 89,411 |
| 18 Jan 2021 | USD | 0.0181 | 0.0182 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 87,485 |
| 17 Jan 2021 | USD | 0.0181 | 0.0183 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 87,255 |
| 16 Jan 2021 | USD | 0.0185 | 0.0185 | 0.018 | 0.0181 | 0.0181 | -0 (-2.16%) | 87,743 |
