| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0184 | 0.0186 | 0.0184 | 0.0185 | 0.0185 | +0 (+0.54%) | 89,607 |
| 14 Jan 2021 | USD | 0.0183 | 0.0184 | 0.0181 | 0.0184 | 0.0184 | +0 (+0.55%) | 88,689 |
| 13 Jan 2021 | USD | 0.0183 | 0.0185 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 85,928 |
| 12 Jan 2021 | USD | 0.0186 | 0.0187 | 0.0182 | 0.0183 | 0.0183 | -0 (-1.61%) | 86,972 |
| 11 Jan 2021 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0186 | 0.0186 | +0 (+0.54%) | 89,682 |
| 10 Jan 2021 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 89,873 |
| 9 Jan 2021 | USD | 0.0182 | 0.0185 | 0.0182 | 0.0185 | 0.0185 | +0 (+1.65%) | 87,989 |
| 8 Jan 2021 | USD | 0.0181 | 0.0183 | 0.0181 | 0.0182 | 0.0182 | +0 (+0.55%) | 87,569 |
| 7 Jan 2021 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 85,825 |
| 6 Jan 2021 | USD | 0.0182 | 0.0183 | 0.018 | 0.0182 | 0.0182 | 0.0 (0.0%) | 86,591 |
| 5 Jan 2021 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 88,583 |
| 4 Jan 2021 | USD | 0.0184 | 0.0186 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.09%) | 85,713 |
| 3 Jan 2021 | USD | 0.0186 | 0.0186 | 0.0183 | 0.0184 | 0.0184 | -0 (-1.08%) | 88,248 |
| 2 Jan 2021 | USD | 0.0182 | 0.0186 | 0.0182 | 0.0186 | 0.0186 | +0 (+2.20%) | 89,211 |
| 1 Jan 2021 | USD | 0.0183 | 0.0184 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 87,795 |
| 31 Dec 2020 | USD | 0.018 | 0.0184 | 0.018 | 0.0183 | 0.0183 | +0 (+1.67%) | 86,121 |
| 30 Dec 2020 | USD | 0.0181 | 0.0182 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 85,689 |
| 29 Dec 2020 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.0181 | +0 (+0.56%) | 85,629 |
| 28 Dec 2020 | USD | 0.0181 | 0.0181 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 86,529 |
| 27 Dec 2020 | USD | 0.0181 | 0.0182 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 89,596 |
| 26 Dec 2020 | USD | 0.0181 | 0.0182 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 84,886 |
| 25 Dec 2020 | USD | 0.0181 | 0.0182 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 88,201 |
| 24 Dec 2020 | USD | 0.0181 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 87,155 |
| 23 Dec 2020 | USD | 0.0182 | 0.0182 | 0.018 | 0.0181 | 0.0181 | -0 (-0.55%) | 83,736 |
| 22 Dec 2020 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 88,708 |
| 21 Dec 2020 | USD | 0.0185 | 0.0186 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.62%) | 87,286 |
| 20 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.60%) | 89,873 |
| 19 Dec 2020 | USD | 0.0188 | 0.019 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 88,516 |
| 18 Dec 2020 | USD | 0.0189 | 0.019 | 0.0188 | 0.0188 | 0.0188 | -0 (-0.53%) | 90,664 |
| 17 Dec 2020 | USD | 0.0189 | 0.019 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 91,794 |
