Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | +0 (+0.53%) | 88,053 |
15 Dec 2020 | USD | 0.0189 | 0.019 | 0.0188 | 0.0188 | 0.0188 | -0 (-0.53%) | 88,570 |
14 Dec 2020 | USD | 0.0188 | 0.019 | 0.0187 | 0.0189 | 0.0189 | +0 (+0.53%) | 88,109 |
13 Dec 2020 | USD | 0.0187 | 0.0188 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 90,792 |
12 Dec 2020 | USD | 0.0188 | 0.019 | 0.0187 | 0.0187 | 0.0187 | -0 (-0.53%) | 91,025 |
11 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 92,706 |
10 Dec 2020 | USD | 0.0189 | 0.0189 | 0.0187 | 0.0188 | 0.0188 | -0 (-0.53%) | 91,754 |
9 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0187 | 0.0189 | 0.0189 | +0 (+0.53%) | 88,931 |
8 Dec 2020 | USD | 0.0185 | 0.0189 | 0.0184 | 0.0188 | 0.0188 | +0 (+1.62%) | 97,684 |
7 Dec 2020 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0185 | 0.0185 | 0.0 (0.0%) | 89,594 |
6 Dec 2020 | USD | 0.0186 | 0.0187 | 0.0185 | 0.0185 | 0.0185 | -0 (-0.54%) | 89,549 |
5 Dec 2020 | USD | 0.0189 | 0.019 | 0.0186 | 0.0186 | 0.0186 | -0 (-1.59%) | 89,948 |
4 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0189 | 0.0189 | 0.0189 | -0 (-2.07%) | 93,335 |
3 Dec 2020 | USD | 0.0192 | 0.0194 | 0.0192 | 0.0193 | 0.0193 | +0 (+0.52%) | 92,793 |
2 Dec 2020 | USD | 0.0186 | 0.0192 | 0.0186 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 91,330 |
1 Dec 2020 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 85,822 |
30 Nov 2020 | USD | 0.0188 | 0.0188 | 0.0185 | 0.0186 | 0.0186 | -0 (-1.06%) | 90,573 |
29 Nov 2020 | USD | 0.019 | 0.019 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.05%) | 87,152 |
28 Nov 2020 | USD | 0.0191 | 0.0192 | 0.0189 | 0.019 | 0.019 | -0 (-0.52%) | 93,218 |
27 Nov 2020 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.55%) | 92,367 |
26 Nov 2020 | USD | 0.0195 | 0.0196 | 0.0193 | 0.0194 | 0.0194 | -0 (-0.51%) | 95,208 |
25 Nov 2020 | USD | 0.0196 | 0.0196 | 0.0194 | 0.0195 | 0.0195 | -0 (-0.51%) | 91,850 |
24 Nov 2020 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0196 | 0.0196 | +0 (+1.03%) | 93,076 |
23 Nov 2020 | USD | 0.0194 | 0.0195 | 0.0193 | 0.0194 | 0.0194 | 0.0 (0.0%) | 92,039 |
22 Nov 2020 | USD | 0.0195 | 0.0196 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 93,684 |
21 Nov 2020 | USD | 0.0191 | 0.0196 | 0.0191 | 0.0195 | 0.0195 | +0 (+2.09%) | 189,699 |
20 Nov 2020 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.55%) | 90,236 |
19 Nov 2020 | USD | 0.019 | 0.0194 | 0.019 | 0.0194 | 0.0194 | +0 (+2.11%) | 92,369 |
18 Nov 2020 | USD | 0.019 | 0.0192 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 94,864 |
17 Nov 2020 | USD | 0.0187 | 0.019 | 0.0186 | 0.019 | 0.019 | +0 (+1.60%) | 90,540 |