| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 0.0194 | 0.0195 | 0.0193 | 0.0195 | 0.0195 | +0 (+0.52%) | 90,918 |
| 16 Oct 2020 | USD | 0.0196 | 0.0196 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.02%) | 93,700 |
| 15 Oct 2020 | USD | 0.0195 | 0.0196 | 0.0194 | 0.0196 | 0.0196 | +0 (+0.51%) | 91,878 |
| 14 Oct 2020 | USD | 0.0193 | 0.0196 | 0.0193 | 0.0195 | 0.0195 | +0 (+1.04%) | 92,538 |
| 13 Oct 2020 | USD | 0.0196 | 0.0196 | 0.0193 | 0.0193 | 0.0193 | -0 (-1.53%) | 95,182 |
| 12 Oct 2020 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0196 | 0.0196 | +0 (+1.03%) | 93,654 |
| 11 Oct 2020 | USD | 0.0195 | 0.0196 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 93,322 |
| 10 Oct 2020 | USD | 0.0196 | 0.0196 | 0.0194 | 0.0195 | 0.0195 | -0 (-0.51%) | 93,811 |
| 9 Oct 2020 | USD | 0.0195 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | +0 (+0.51%) | 89,864 |
| 8 Oct 2020 | USD | 0.0195 | 0.0196 | 0.0194 | 0.0195 | 0.0195 | 0.0 (0.0%) | 93,754 |
| 7 Oct 2020 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0195 | 0.0195 | +0 (+0.52%) | 95,509 |
| 6 Oct 2020 | USD | 0.0194 | 0.0195 | 0.0193 | 0.0194 | 0.0194 | 0.0 (0.0%) | 91,572 |
| 5 Oct 2020 | USD | 0.0194 | 0.0195 | 0.0193 | 0.0194 | 0.0194 | 0.0 (0.0%) | 96,121 |
| 4 Oct 2020 | USD | 0.0192 | 0.0194 | 0.0191 | 0.0194 | 0.0194 | +0 (+1.04%) | 93,657 |
| 3 Oct 2020 | USD | 0.0189 | 0.0193 | 0.0189 | 0.0192 | 0.0192 | +0 (+1.59%) | 91,376 |
| 2 Oct 2020 | USD | 0.019 | 0.0191 | 0.0188 | 0.0189 | 0.0189 | -0 (-0.53%) | 92,281 |
| 1 Oct 2020 | USD | 0.019 | 0.0191 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 92,412 |
| 30 Sep 2020 | USD | 0.0189 | 0.0191 | 0.0189 | 0.019 | 0.019 | +0 (+0.53%) | 90,198 |
| 29 Sep 2020 | USD | 0.019 | 0.019 | 0.0188 | 0.0189 | 0.0189 | -0 (-0.53%) | 93,058 |
| 28 Sep 2020 | USD | 0.019 | 0.0191 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 92,197 |
| 27 Sep 2020 | USD | 0.0189 | 0.0191 | 0.0188 | 0.019 | 0.019 | +0 (+0.53%) | 91,774 |
| 26 Sep 2020 | USD | 0.0188 | 0.019 | 0.0187 | 0.0189 | 0.0189 | +0 (+0.53%) | 92,283 |
| 25 Sep 2020 | USD | 0.0188 | 0.0189 | 0.0187 | 0.0188 | 0.0188 | 0.0 (0.0%) | 90,315 |
| 24 Sep 2020 | USD | 0.0187 | 0.0189 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 88,803 |
| 23 Sep 2020 | USD | 0.0185 | 0.0187 | 0.0185 | 0.0187 | 0.0187 | +0 (+1.08%) | 92,969 |
| 22 Sep 2020 | USD | 0.0184 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | +0 (+1.09%) | 90,628 |
| 21 Sep 2020 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.08%) | 87,591 |
| 20 Sep 2020 | USD | 0.0186 | 0.0188 | 0.0185 | 0.0185 | 0.0185 | -0 (-0.54%) | 87,896 |
| 19 Sep 2020 | USD | 0.0183 | 0.0187 | 0.0183 | 0.0186 | 0.0186 | +0 (+1.64%) | 87,595 |
| 18 Sep 2020 | USD | 0.0186 | 0.0188 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.61%) | 85,587 |
