Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 5,000 |
5 Jan 2009 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.006 (+100%) | 155,000 |
2 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.005 | 0.01 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 255,800 |
30 Dec 2008 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 347,250 |
29 Dec 2008 | USD | 0.0086 | 0.02 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 325,250 |
26 Dec 2008 | USD | 0.035 | 0.035 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 51,150 |
25 Dec 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 350,000 |
23 Dec 2008 | USD | 0.035 | 0.035 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 97,300 |
22 Dec 2008 | USD | 0.015 | 0.025 | 0.01 | 0.025 | 0.025 | +0.01 (+66.67%) | 66,200 |
19 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 53,000 |
17 Dec 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 83,400 |
16 Dec 2008 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 39,000 |
15 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,000 |
12 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
11 Dec 2008 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 26,000 |
10 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,000 |
8 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,000 |
4 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 7,000 |
3 Dec 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 15,000 |
2 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 67,900 |
28 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |