Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 189 |
10 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 30,000 |
9 Oct 2008 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
8 Oct 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 71,200 |
7 Oct 2008 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,350 |
6 Oct 2008 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.04 (-28.57%) | 60,000 |
3 Oct 2008 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 40,000 |
2 Oct 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 75,250 |
1 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 45,300 |
29 Sep 2008 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 151,800 |
26 Sep 2008 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 95,100 |
25 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,650 |
24 Sep 2008 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 228,500 |
23 Sep 2008 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 120,777 |
22 Sep 2008 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 81,948 |
19 Sep 2008 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.009 (-6.47%) | 18,199 |
18 Sep 2008 | USD | 0.1 | 0.139 | 0.1 | 0.139 | 0.139 | +0.034 (+32.38%) | 31,100 |
17 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 17,200 |
16 Sep 2008 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.001 (-0.71%) | 30,000 |
15 Sep 2008 | USD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 46,500 |
12 Sep 2008 | USD | 0.12 | 0.16 | 0.12 | 0.145 | 0.145 | +0.04 (+38.10%) | 109,685 |
11 Sep 2008 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 57,000 |
10 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
9 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
5 Sep 2008 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 36,000 |
4 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 25,000 |