| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 0.163 | 0.163 | 0.153 | 0.16 | 0.16 | -0.04 (-20%) | 98,500 |
| 21 Jul 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 13,478 |
| 18 Jul 2008 | USD | 0.18 | 0.24 | 0.16 | 0.24 | 0.24 | +0.065 (+37.14%) | 42,130 |
| 17 Jul 2008 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 21,200 |
| 16 Jul 2008 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,000 |
| 15 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 16,000 |
| 14 Jul 2008 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
| 11 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 34,250 |
| 10 Jul 2008 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 36,200 |
| 9 Jul 2008 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 123,250 |
| 8 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 16,400 |
| 4 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2008 | USD | 0.28 | 0.285 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 40,400 |
| 30 Jun 2008 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.069 (+32.70%) | 64,068 |
| 27 Jun 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 10,000 |
| 26 Jun 2008 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
| 25 Jun 2008 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 27,465 |
| 24 Jun 2008 | USD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 700 |
| 23 Jun 2008 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 47,410 |
| 20 Jun 2008 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | +0.001 (+0.22%) | 6,950 |
| 19 Jun 2008 | USD | 0.25 | 0.25 | 0.2295 | 0.2295 | 0.2295 | -0.021 (-8.20%) | 64,100 |
| 18 Jun 2008 | USD | 0.25 | 0.28 | 0.2295 | 0.25 | 0.25 | 0.0 (0.0%) | 38,330 |
| 17 Jun 2008 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 52,600 |
| 16 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,500 |
| 13 Jun 2008 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 41,400 |
| 12 Jun 2008 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,650 |
| 11 Jun 2008 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 29,118 |
