| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 12,300 |
| 9 Jun 2008 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 111,000 |
| 6 Jun 2008 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 50,200 |
| 5 Jun 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
| 4 Jun 2008 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 39,594 |
| 3 Jun 2008 | USD | 0.265 | 0.31 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 39,400 |
| 2 Jun 2008 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 28,500 |
| 30 May 2008 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 82,350 |
| 29 May 2008 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 43,750 |
| 28 May 2008 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 212,107 |
| 27 May 2008 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 257,072 |
| 26 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 53,340 |
| 22 May 2008 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 73,300 |
| 21 May 2008 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,430 |
| 20 May 2008 | USD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 74,911 |
| 19 May 2008 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 59,400 |
| 16 May 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,100 |
| 15 May 2008 | USD | 0.223 | 0.24 | 0.215 | 0.24 | 0.24 | 0.0 (0.0%) | 62,358 |
| 14 May 2008 | USD | 0.24 | 0.24 | 0.223 | 0.24 | 0.24 | 0.0 (0.0%) | 7,275 |
| 13 May 2008 | USD | 0.223 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 26,900 |
| 12 May 2008 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 67,626 |
| 9 May 2008 | USD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 50,850 |
| 8 May 2008 | USD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 38,000 |
| 7 May 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 24,100 |
| 6 May 2008 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 52,700 |
| 5 May 2008 | USD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 11,900 |
| 2 May 2008 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 15,400 |
| 1 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
| 30 Apr 2008 | USD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 57,250 |
