KAL Energy Inc Recent Share Price (USX:KALG)

USX:KALG - Kal Energy Inc KAL Energy Inc
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2008	USD	0.29	0.29	0.255	0.29	0.29	0.0 (0.0%)	3,000
28 Apr 2008	USD	0.29	0.29	0.29	0.29	0.29	+0.03 (+11.54%)	300
25 Apr 2008	USD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	28,490
24 Apr 2008	USD	0.27	0.27	0.26	0.26	0.26	-0.02 (-7.14%)	20,500
23 Apr 2008	USD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	25,800
22 Apr 2008	USD	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	25,600
21 Apr 2008	USD	0.2575	0.3	0.2575	0.3	0.3	+0.035 (+13.21%)	287,410
18 Apr 2008	USD	0.275	0.3	0.26	0.265	0.265	-0.01 (-3.64%)	1,512,200
17 Apr 2008	USD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	19,900
16 Apr 2008	USD	0.275	0.3	0.275	0.29	0.29	+0.015 (+5.45%)	35,500
15 Apr 2008	USD	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	33,500
14 Apr 2008	USD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	10,000
11 Apr 2008	USD	0.275	0.29	0.275	0.29	0.29	+0.015 (+5.45%)	200
10 Apr 2008	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
9 Apr 2008	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	20,500
8 Apr 2008	USD	0.29	0.29	0.275	0.275	0.275	-0.005 (-1.79%)	19,700
7 Apr 2008	USD	0.31	0.31	0.275	0.28	0.28	-0.04 (-12.50%)	105,820
4 Apr 2008	USD	0.32	0.32	0.31	0.32	0.32	-0.02 (-5.88%)	25,200
3 Apr 2008	USD	0.34	0.34	0.31	0.34	0.34	-0.01 (-2.86%)	2,200
2 Apr 2008	USD	0.332	0.35	0.332	0.35	0.35	+0.03 (+9.38%)	21,500
1 Apr 2008	USD	0.34	0.35	0.31	0.32	0.32	-0.03 (-8.57%)	71,145
31 Mar 2008	USD	0.34	0.35	0.33	0.35	0.35	0.0 (0.0%)	86,200
28 Mar 2008	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,400
27 Mar 2008	USD	0.36	0.36	0.33	0.35	0.35	-0.01 (-2.78%)	65,800
26 Mar 2008	USD	0.38	0.38	0.36	0.36	0.36	+0.02 (+5.88%)	18,000
25 Mar 2008	USD	0.36	0.37	0.34	0.34	0.34	-0.04 (-10.53%)	22,500
24 Mar 2008	USD	0.35	0.4	0.35	0.38	0.38	+0.03 (+8.57%)	32,800
21 Mar 2008	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Mar 2008	USD	0.35	0.355	0.34	0.35	0.35	-0.005 (-1.41%)	77,600
19 Mar 2008	USD	0.38	0.38	0.355	0.355	0.355	-0.035 (-8.97%)	3,300

Unicorn Response |