| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 139,800 |
| 17 Mar 2008 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 228,590 |
| 14 Mar 2008 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 351,900 |
| 13 Mar 2008 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 36,100 |
| 12 Mar 2008 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 104,468 |
| 11 Mar 2008 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 154,700 |
| 10 Mar 2008 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 189,116 |
| 7 Mar 2008 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 287,150 |
| 6 Mar 2008 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 286,873 |
| 5 Mar 2008 | USD | 0.365 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 393,392 |
| 4 Mar 2008 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 105,300 |
| 3 Mar 2008 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 206,300 |
| 29 Feb 2008 | USD | 0.36 | 0.41 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 252,575 |
| 28 Feb 2008 | USD | 0.385 | 0.385 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 609,778 |
| 27 Feb 2008 | USD | 0.345 | 0.445 | 0.345 | 0.4 | 0.4 | +0.06 (+17.65%) | 311,900 |
| 26 Feb 2008 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,600 |
| 25 Feb 2008 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,200 |
| 22 Feb 2008 | USD | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 72,500 |
| 21 Feb 2008 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 50,500 |
| 20 Feb 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 84,128 |
| 19 Feb 2008 | USD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 520,068 |
| 18 Feb 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 226,000 |
| 14 Feb 2008 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 406,250 |
| 13 Feb 2008 | USD | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | +0.065 (+22.81%) | 533,100 |
| 12 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,500 |
| 11 Feb 2008 | USD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 109,500 |
| 8 Feb 2008 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 19,000 |
| 7 Feb 2008 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 22,415 |
| 6 Feb 2008 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 46,782 |
