Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,800 |
4 Feb 2008 | USD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,200 |
1 Feb 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 122,300 |
31 Jan 2008 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 116,815 |
30 Jan 2008 | USD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 94,900 |
29 Jan 2008 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 40,704 |
28 Jan 2008 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 66,200 |
25 Jan 2008 | USD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 54,600 |
24 Jan 2008 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 53,588 |
23 Jan 2008 | USD | 0.27 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 18,140 |
22 Jan 2008 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 78,696 |
21 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 83,100 |
17 Jan 2008 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 60,200 |
16 Jan 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 94,200 |
15 Jan 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 150,787 |
14 Jan 2008 | USD | 0.3 | 0.3 | 0.299 | 0.3 | 0.3 | -0.005 (-1.64%) | 107,300 |
11 Jan 2008 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 123,613 |
10 Jan 2008 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 104,177 |
9 Jan 2008 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 62,500 |
8 Jan 2008 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 128,259 |
7 Jan 2008 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 123,086 |
4 Jan 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 118,000 |
3 Jan 2008 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 82,303 |
2 Jan 2008 | USD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 19,064 |
1 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 36,800 |
28 Dec 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 32,845 |
27 Dec 2007 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 84,580 |
26 Dec 2007 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 27,600 |