Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,300 |
21 Dec 2007 | USD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 110,970 |
20 Dec 2007 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 153,400 |
19 Dec 2007 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 96,250 |
18 Dec 2007 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 34,100 |
17 Dec 2007 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 142,680 |
14 Dec 2007 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 84,200 |
13 Dec 2007 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 65,365 |
12 Dec 2007 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 26,050 |
11 Dec 2007 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 107,000 |
10 Dec 2007 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 19,500 |
7 Dec 2007 | USD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 103,100 |
6 Dec 2007 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 51,325 |
5 Dec 2007 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 100,069 |
4 Dec 2007 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 24,500 |
3 Dec 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 21,220 |
30 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
29 Nov 2007 | USD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 66,479 |
28 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,500 |
27 Nov 2007 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 275,290 |
26 Nov 2007 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,400 |
23 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 31,800 |
22 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 32,000 |
20 Nov 2007 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,400 |
19 Nov 2007 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,200 |
16 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
15 Nov 2007 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 79,007 |
14 Nov 2007 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 185,529 |