| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.025 (+5.49%) | 38,135 |
| 1 Oct 2007 | USD | 0.43 | 0.53 | 0.43 | 0.455 | 0.455 | +0.007 (+1.68%) | 28,970 |
| 28 Sep 2007 | USD | 0.46 | 0.4625 | 0.4475 | 0.4475 | 0.4475 | -0.013 (-2.72%) | 6,000 |
| 27 Sep 2007 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 33,030 |
| 26 Sep 2007 | USD | 0.44 | 0.49 | 0.43 | 0.49 | 0.49 | +0.049 (+11.11%) | 38,100 |
| 25 Sep 2007 | USD | 0.46 | 0.5 | 0.441 | 0.441 | 0.441 | -0.039 (-8.13%) | 49,860 |
| 24 Sep 2007 | USD | 0.49 | 0.51 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 25,260 |
| 21 Sep 2007 | USD | 0.404 | 0.49 | 0.404 | 0.46 | 0.46 | +0.056 (+13.86%) | 78,265 |
| 20 Sep 2007 | USD | 0.46 | 0.46 | 0.404 | 0.404 | 0.404 | -0.056 (-12.17%) | 54,140 |
| 19 Sep 2007 | USD | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 57,773 |
| 18 Sep 2007 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,400 |
| 17 Sep 2007 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 19,020 |
| 14 Sep 2007 | USD | 0.52 | 0.525 | 0.45 | 0.47 | 0.47 | -0.08 (-14.55%) | 121,084 |
| 13 Sep 2007 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,200 |
| 12 Sep 2007 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,500 |
| 11 Sep 2007 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 14,240 |
| 10 Sep 2007 | USD | 0.56 | 0.57 | 0.557 | 0.57 | 0.57 | +0.01 (+1.79%) | 72,673 |
| 7 Sep 2007 | USD | 0.59 | 0.59 | 0.505 | 0.56 | 0.56 | +0.02 (+3.70%) | 162,950 |
| 6 Sep 2007 | USD | 0.552 | 0.56 | 0.54 | 0.54 | 0.54 | -0.012 (-2.17%) | 84,810 |
| 5 Sep 2007 | USD | 0.57 | 0.57 | 0.55 | 0.552 | 0.552 | -0.018 (-3.16%) | 48,000 |
| 4 Sep 2007 | USD | 0.605 | 0.64 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 175,157 |
| 3 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 26,500 |
| 30 Aug 2007 | USD | 0.59 | 0.605 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 101,616 |
| 29 Aug 2007 | USD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.025 (+4.31%) | 145,250 |
| 28 Aug 2007 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 19,500 |
| 27 Aug 2007 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 48,076 |
| 24 Aug 2007 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 19,026 |
| 23 Aug 2007 | USD | 0.58 | 0.6 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 31,214 |
| 22 Aug 2007 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | -0.1 (-14.93%) | 52,344 |
