| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | +0.14 (+26.42%) | 142,810 |
| 20 Aug 2007 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 46,759 |
| 17 Aug 2007 | USD | 0.55 | 0.55 | 0.47 | 0.55 | 0.55 | 0.0 (0.0%) | 111,802 |
| 16 Aug 2007 | USD | 0.67 | 0.7 | 0.462 | 0.55 | 0.55 | -0.15 (-21.43%) | 241,334 |
| 15 Aug 2007 | USD | 0.8 | 0.82 | 0.62 | 0.7 | 0.7 | -0.1 (-12.50%) | 188,450 |
| 14 Aug 2007 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 54,045 |
| 13 Aug 2007 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 42,481 |
| 10 Aug 2007 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 36,100 |
| 9 Aug 2007 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 29,460 |
| 8 Aug 2007 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 24,097 |
| 7 Aug 2007 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 38,170 |
| 6 Aug 2007 | USD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 67,095 |
| 3 Aug 2007 | USD | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 31,600 |
| 2 Aug 2007 | USD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 12,600 |
| 1 Aug 2007 | USD | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 48,418 |
| 31 Jul 2007 | USD | 0.91 | 0.92 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 30,973 |
| 30 Jul 2007 | USD | 0.93 | 0.93 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 29,950 |
| 27 Jul 2007 | USD | 0.895 | 0.96 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 45,946 |
| 26 Jul 2007 | USD | 0.98 | 0.98 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 28,950 |
| 25 Jul 2007 | USD | 1.025 | 1.025 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 104,300 |
| 24 Jul 2007 | USD | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 35,914 |
| 23 Jul 2007 | USD | 1.01 | 1.05 | 0.9 | 1.05 | 1.05 | +0.07 (+7.14%) | 384,323 |
| 20 Jul 2007 | USD | 1 | 1.02 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 126,098 |
| 19 Jul 2007 | USD | 1 | 1 | 0.95 | 0.965 | 0.965 | +0.065 (+7.22%) | 256,122 |
| 18 Jul 2007 | USD | 0.8 | 0.9 | 0.77 | 0.9 | 0.9 | +0.13 (+16.88%) | 161,154 |
| 17 Jul 2007 | USD | 0.9 | 0.9 | 0.75 | 0.77 | 0.77 | -0.12 (-13.48%) | 172,210 |
| 16 Jul 2007 | USD | 0.92 | 0.93 | 0.86 | 0.89 | 0.89 | -0.03 (-3.26%) | 80,570 |
| 13 Jul 2007 | USD | 0.96 | 0.97 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 91,432 |
| 12 Jul 2007 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 45,830 |
| 11 Jul 2007 | USD | 1 | 1 | 0.93 | 0.955 | 0.955 | -0.045 (-4.50%) | 29,800 |
