| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 0.95 | 1 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 89,907 |
| 9 Jul 2007 | USD | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 82,910 |
| 6 Jul 2007 | USD | 1 | 1.02 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 136,300 |
| 5 Jul 2007 | USD | 1.02 | 1.07 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 105,824 |
| 4 Jul 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 126,860 |
| 2 Jul 2007 | USD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 52,739 |
| 29 Jun 2007 | USD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 78,401 |
| 28 Jun 2007 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 127,893 |
| 27 Jun 2007 | USD | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 109,775 |
| 26 Jun 2007 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 90,150 |
| 25 Jun 2007 | USD | 0.99 | 1.08 | 0.99 | 1.07 | 1.07 | -0.05 (-4.46%) | 313,458 |
| 22 Jun 2007 | USD | 1.16 | 1.16 | 1.02 | 1.12 | 1.12 | -0.02 (-1.75%) | 291,151 |
| 21 Jun 2007 | USD | 1.17 | 1.2 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 67,410 |
| 20 Jun 2007 | USD | 1.13 | 1.2 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 87,950 |
| 19 Jun 2007 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 158,330 |
| 18 Jun 2007 | USD | 1.3 | 1.3 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 177,596 |
| 15 Jun 2007 | USD | 1.24 | 1.32 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 364,463 |
| 14 Jun 2007 | USD | 1.02 | 1.24 | 1.02 | 1.22 | 1.22 | +0.21 (+20.79%) | 431,025 |
| 13 Jun 2007 | USD | 1.14 | 1.17 | 0.93 | 1.01 | 1.01 | -0.17 (-14.41%) | 464,796 |
| 12 Jun 2007 | USD | 1.38 | 1.38 | 1.12 | 1.18 | 1.18 | -0.2 (-14.49%) | 458,647 |
| 11 Jun 2007 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 166,325 |
| 8 Jun 2007 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 37,255 |
| 7 Jun 2007 | USD | 1.39 | 1.39 | 1.352 | 1.36 | 1.36 | -0.03 (-2.16%) | 103,101 |
| 6 Jun 2007 | USD | 1.42 | 1.45 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 70,123 |
| 5 Jun 2007 | USD | 1.42 | 1.45 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 136,329 |
| 4 Jun 2007 | USD | 1.46 | 1.475 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 170,228 |
| 1 Jun 2007 | USD | 1.46 | 1.475 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 207,687 |
| 31 May 2007 | USD | 1.38 | 1.46 | 1.37 | 1.44 | 1.44 | +0.09 (+6.67%) | 216,570 |
| 30 May 2007 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 111,349 |
