| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 144,350 |
| 28 May 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 46,770 |
| 24 May 2007 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 216,060 |
| 23 May 2007 | USD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 152,475 |
| 22 May 2007 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 259,031 |
| 21 May 2007 | USD | 1.48 | 1.51 | 1.43 | 1.45 | 1.45 | +0.12 (+9.02%) | 2,266,702 |
| 18 May 2007 | USD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 107,752 |
| 17 May 2007 | USD | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | +0.09 (+7.09%) | 235,190 |
| 16 May 2007 | USD | 1.15 | 1.3 | 1.15 | 1.27 | 1.27 | +0.09 (+7.63%) | 256,003 |
| 15 May 2007 | USD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 67,559 |
| 14 May 2007 | USD | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 103,156 |
| 11 May 2007 | USD | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 148,340 |
| 10 May 2007 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 83,819 |
| 9 May 2007 | USD | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 136,991 |
| 8 May 2007 | USD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 94,560 |
| 7 May 2007 | USD | 1.28 | 1.28 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 222,937 |
| 4 May 2007 | USD | 1.3 | 1.31 | 1.19 | 1.25 | 1.25 | -0.03 (-2.34%) | 137,195 |
| 3 May 2007 | USD | 1.22 | 1.35 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 266,746 |
| 2 May 2007 | USD | 1.2 | 1.22 | 1.12 | 1.22 | 1.22 | +0.03 (+2.52%) | 260,361 |
| 1 May 2007 | USD | 1.43 | 1.43 | 1.18 | 1.19 | 1.19 | -0.2 (-14.39%) | 368,071 |
| 30 Apr 2007 | USD | 1.4 | 1.45 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 491,679 |
| 27 Apr 2007 | USD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 266,010 |
| 26 Apr 2007 | USD | 1.44 | 1.45 | 1.29 | 1.32 | 1.32 | -0.12 (-8.33%) | 872,940 |
| 25 Apr 2007 | USD | 1.445 | 1.47 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 1,442,886 |
| 24 Apr 2007 | USD | 1.29 | 1.39 | 1.26 | 1.39 | 1.39 | +0.14 (+11.20%) | 1,716,067 |
| 23 Apr 2007 | USD | 1.13 | 1.25 | 1.12 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,110,792 |
| 20 Apr 2007 | USD | 1.16 | 1.17 | 1.1 | 1.11 | 1.11 | -0.039 (-3.39%) | 442,122 |
| 19 Apr 2007 | USD | 1.15 | 1.15 | 1.12 | 1.149 | 1.149 | +0.019 (+1.68%) | 541,631 |
| 18 Apr 2007 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 602,814 |
