Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 759,484 |
16 Apr 2007 | USD | 0.94 | 1.06 | 0.93 | 1.06 | 1.06 | +0.08 (+8.16%) | 282,634 |
13 Apr 2007 | USD | 0.9475 | 0.985 | 0.86 | 0.98 | 0.98 | +0.08 (+8.89%) | 139,504 |
12 Apr 2007 | USD | 0.88 | 0.95 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 109,866 |
11 Apr 2007 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 18,395 |
10 Apr 2007 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 14,466 |
9 Apr 2007 | USD | 0.905 | 0.91 | 0.8 | 0.85 | 0.85 | -0.09 (-9.57%) | 223,560 |
6 Apr 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 35,200 |
4 Apr 2007 | USD | 0.98 | 0.98 | 0.905 | 0.95 | 0.95 | -0.03 (-3.06%) | 84,783 |
3 Apr 2007 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.055 (+5.95%) | 22,730 |
2 Apr 2007 | USD | 0.9 | 0.98 | 0.9 | 0.925 | 0.925 | -0.015 (-1.60%) | 16,150 |
30 Mar 2007 | USD | 0.945 | 0.99 | 0.9 | 0.94 | 0.94 | +0.035 (+3.87%) | 100,550 |
29 Mar 2007 | USD | 0.91 | 0.95 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 52,000 |
28 Mar 2007 | USD | 0.92 | 0.95 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 50,230 |
27 Mar 2007 | USD | 0.93 | 0.93 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 58,971 |
26 Mar 2007 | USD | 0.9 | 0.95 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 64,650 |
23 Mar 2007 | USD | 0.9 | 0.94 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 115,300 |
22 Mar 2007 | USD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 160,400 |
21 Mar 2007 | USD | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 97,187 |
20 Mar 2007 | USD | 1.02 | 1.02 | 0.85 | 0.9 | 0.9 | -0.12 (-11.76%) | 166,858 |
19 Mar 2007 | USD | 1.03 | 1.03 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 47,600 |
16 Mar 2007 | USD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 78,350 |
15 Mar 2007 | USD | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 56,902 |
14 Mar 2007 | USD | 1 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 88,746 |
13 Mar 2007 | USD | 1.05 | 1.05 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 15,098 |
12 Mar 2007 | USD | 1.04 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 20,475 |
9 Mar 2007 | USD | 1.08 | 1.08 | 0.96 | 1 | 1 | -0.07 (-6.54%) | 74,390 |
8 Mar 2007 | USD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.07 (+7.00%) | 70,460 |
7 Mar 2007 | USD | 1 | 1.05 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 90,050 |