| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 1.19 | 1.21 | 0.9 | 0.96 | 0.96 | -0.23 (-19.33%) | 173,207 |
| 5 Mar 2007 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.1 (-7.75%) | 116,905 |
| 2 Mar 2007 | USD | 1.28 | 1.3 | 1.265 | 1.29 | 1.29 | +0.01 (+0.78%) | 87,357 |
| 1 Mar 2007 | USD | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 102,600 |
| 28 Feb 2007 | USD | 1.29 | 1.35 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 201,596 |
| 27 Feb 2007 | USD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 122,616 |
| 26 Feb 2007 | USD | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 176,900 |
| 23 Feb 2007 | USD | 1.2 | 1.27 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 298,493 |
| 22 Feb 2007 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 94,200 |
| 21 Feb 2007 | USD | 1.08 | 1.2 | 1.04 | 1.15 | 1.15 | +0.07 (+6.48%) | 358,516 |
| 20 Feb 2007 | USD | 1.05 | 1.1 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 236,823 |
| 19 Feb 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.98 | 1.05 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 195,250 |
| 15 Feb 2007 | USD | 0.93 | 0.98 | 0.92 | 0.98 | 0.98 | +0.09 (+10.11%) | 128,500 |
| 14 Feb 2007 | USD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 20,446 |
| 13 Feb 2007 | USD | 0.905 | 0.91 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 69,500 |
| 12 Feb 2007 | USD | 0.92 | 0.94 | 0.85 | 0.925 | 0.925 | +0.02 (+2.21%) | 86,200 |
| 9 Feb 2007 | USD | 0.92 | 0.94 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 181,800 |
| 8 Feb 2007 | USD | 0.87 | 0.94 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 55,600 |
| 7 Feb 2007 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | +0.07 (+8.75%) | 31,050 |
| 6 Feb 2007 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 25,500 |
| 5 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 500 |
| 2 Feb 2007 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 30,500 |
| 1 Feb 2007 | USD | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,741,600 |
| 31 Jan 2007 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,500 |
| 30 Jan 2007 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | +0.08 (+12.90%) | 95,500 |
| 29 Jan 2007 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,000 |
| 26 Jan 2007 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 34,800 |
| 25 Jan 2007 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 15,000 |
| 24 Jan 2007 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 92,500 |
