Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
22 Jan 2007 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 32,550 |
19 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,500 |
18 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 13,500 |
17 Jan 2007 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 30,500 |
16 Jan 2007 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 177,000 |
15 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 232,793 |
11 Jan 2007 | USD | 0.52 | 0.62 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 359,500 |
10 Jan 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 356,000 |
9 Jan 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 153,430 |
8 Jan 2007 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 78,670 |
5 Jan 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
4 Jan 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
3 Jan 2007 | USD | 0.51 | 0.52 | 0.36 | 0.5 | 0.5 | +0.1 (+25%) | 17,340 |
2 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.5 | 0.52 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 25,000 |
29 Dec 2006 |
|
|||||||
28 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 20,500 |
14 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |