Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 7,500 |
28 Nov 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.85 | 2 | 1.85 | 2 | 0.5 | +0.09 (+4.71%) | 7,000 |
23 Nov 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.4775 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.4775 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.4775 | -0.01 (-0.52%) | 1,500 |
20 Nov 2006 | USD | 1.99 | 2 | 1.92 | 1.92 | 0.48 | -0.08 (-4%) | 3,700 |
17 Nov 2006 | USD | 1.85 | 2 | 1.85 | 2 | 0.5 | +0.01 (+0.50%) | 52,500 |
16 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.4975 | +0.04 (+2.05%) | 4,000 |
15 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | -0.04 (-2.01%) | 1,000 |
14 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.4975 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.4975 | -0.01 (-0.50%) | 5,000 |
10 Nov 2006 | USD | 1.75 | 2.05 | 1.74 | 2 | 0.5 | +0.23 (+12.99%) | 115,500 |
9 Nov 2006 | USD | 1.5 | 1.77 | 1.495 | 1.77 | 0.4425 | +0.275 (+18.39%) | 85,600 |
8 Nov 2006 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 0.3738 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.5 | 1.51 | 1.495 | 1.495 | 0.3738 | -0.005 (-0.33%) | 112,000 |
6 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 0.375 | +0.05 (+3.45%) | 7,500 |
2 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | -0.06 (-3.97%) | 3,000 |