Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.4 (-21.05%) | 500 |
20 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 0.475 | +0.9 (+90.00%) | 2,500 |
7 Jun 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.11 (+12.36%) | 3,500 |
29 May 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2225 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2225 | +0.11 (+14.10%) | 2,500 |
25 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | 0.0 (0.0%) | 0 |