Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.195 | +0.03 (+4%) | 5,000 |
12 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.24 (-24.24%) | 15,000 |
21 Apr 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.95 | 1.1 | 0.95 | 0.99 | 0.2475 | 0.0 (0.0%) | 12,000 |
17 Apr 2006 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.2475 | +0.24 (+32%) | 10,000 |
14 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |