Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.25 (-12.50%) | 500 |
10 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.02 | 2.02 | 1.95 | 2 | 0.5 | +0.1 (+5.26%) | 220,000 |
2 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | -0.05 (-2.56%) | 1,000 |
27 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.4875 | -0.05 (-2.50%) | 3,000 |
19 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 200,000 |
18 Jan 2006 | USD | 2.02 | 2.02 | 2 | 2 | 0.5 | +0.15 (+8.11%) | 20,000 |
17 Jan 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.4625 | -0.15 (-7.50%) | 500 |
16 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |