Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | +0.09 (+81.82%) | 5,000 |
24 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0275 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.2 | 0.2 | 0.1 | 0.11 | 0.0275 | -0.04 (-26.67%) | 27,500 |
17 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | +0.08 (+114.29%) | 10,000 |
13 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 30,000 |