KAL Energy Inc Recent Share Price (USX:KALG)

USX:KALG - Kal Energy Inc KAL Energy Inc
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-12.28%)	413,000
4 Jun 2020	USD	0.005	0.0057	0.005	0.0057	0.0057	+0.001 (+14.00%)	58,884
3 Jun 2020	USD	0.0067	0.0071	0.005	0.005	0.005	0.0 (0.0%)	171,500
2 Jun 2020	USD	0.0057	0.0105	0.0034	0.005	0.005	-0.003 (-35.90%)	855,811
1 Jun 2020	USD	0.0058	0.0079	0.0058	0.0078	0.0078	+0.002 (+25.81%)	368,074
29 May 2020	USD	0.0074	0.0083	0.0057	0.0062	0.0062	-0.002 (-25.30%)	113,400
28 May 2020	USD	0.0082	0.0083	0.0082	0.0083	0.0083	0.0 (0.0%)	10,100
27 May 2020	USD	0.006	0.01	0.0056	0.0083	0.0083	+0 (+2.47%)	210,356
26 May 2020	USD	0.007	0.0081	0.007	0.0081	0.0081	-0.002 (-22.86%)	380,500
22 May 2020	USD	0.0091	0.0105	0.009	0.0105	0.0105	-0.001 (-8.70%)	248,583
21 May 2020	USD	0.018	0.018	0.009	0.0115	0.0115	+0.003 (+27.78%)	162,356
20 May 2020	USD	0.009	0.0115	0.0066	0.009	0.009	-0.003 (-25%)	695,224
19 May 2020	USD	0.0135	0.018	0.009	0.012	0.012	-0.004 (-25%)	587,113
18 May 2020	USD	0.013	0.016	0.0125	0.016	0.016	+0.003 (+23.08%)	872,355
15 May 2020	USD	0.015	0.015	0.007	0.013	0.013	+0.002 (+14.04%)	1,412,765
14 May 2020	USD	0.005	0.0558	0.005	0.0114	0.0114	+0.006 (+128%)	3,368,046
13 May 2020	USD	0.0038	0.007	0.0038	0.005	0.005	+0.001 (+31.58%)	1,020,262
12 May 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	3,150
11 May 2020	USD	0.0014	0.0038	0.0014	0.0038	0.0038	+0.003 (+216.67%)	1,639,100
8 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
7 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
6 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
5 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
4 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
1 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
30 Apr 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
29 Apr 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	44,465
28 Apr 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	800
27 Apr 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Apr 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	150

Unicorn Response |