Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-58.33%) | 3,660 |
2 Jun 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 9,876 |
24 May 2021 | USD | 0.004 | 0.03 | 0.004 | 0.0096 | 0.0096 | -0.029 (-75.38%) | 6,000 |
21 May 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-1.76%) | 3,000 |
20 May 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.036 (+892.50%) | 5,004 |
19 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 36,295 |
13 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 25,000 |
7 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 174 |
3 May 2021 | USD | 0.009 | 0.009 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 69,575 |
30 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 8,000 |
27 Apr 2021 | USD | 0.0092 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.001 (+8.70%) | 5,000 |
26 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 20,000 |
23 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.031 (-77.50%) | 10,070 |
22 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |