Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.001 (+1.29%) | 1,025 |
5 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.27%) | 475 |
4 Mar 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0 (-0.14%) | 1,500 |
3 Mar 2021 | USD | 0.073 | 0.073 | 0.057 | 0.071 | 0.071 | +0.024 (+49.79%) | 26,000 |
2 Mar 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.04 | 0.063 | 0.0382 | 0.0474 | 0.0474 | +0.006 (+15.61%) | 3,975 |
26 Feb 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.013 (-24.35%) | 2,000 |
23 Feb 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +0.012 (+29.05%) | 2,500 |
22 Feb 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 12,424 |
16 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0746 | 0.0746 | 0.037 | 0.037 | 0.037 | -0.038 (-50.53%) | 9,933 |
9 Feb 2021 | USD | 0.036 | 0.0748 | 0.036 | 0.0748 | 0.0748 | +0.025 (+49.60%) | 3,026 |
8 Feb 2021 | USD | 0.0748 | 0.0748 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,669 |
5 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,334 |
3 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.022 (-30.46%) | 1,085 |
2 Feb 2021 | USD | 0.06 | 0.074 | 0.06 | 0.0719 | 0.0719 | +0.017 (+30.49%) | 167,328 |
1 Feb 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 10,001 |
29 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.055 | 0.0625 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 61,668 |
27 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,000 |
26 Jan 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |