Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.07 | 0.07 | 0.058 | 0.065 | 0.065 | +0.012 (+22.64%) | 46,500 |
22 Jan 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,501 |
21 Jan 2021 | USD | 0.051 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,045 |
20 Jan 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,500 |
19 Jan 2021 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 35,546 |
15 Jan 2021 | USD | 0.0498 | 0.074 | 0.0495 | 0.05 | 0.05 | +0.006 (+13.64%) | 54,628 |
14 Jan 2021 | USD | 0.0367 | 0.049 | 0.0367 | 0.044 | 0.044 | -0.011 (-19.27%) | 4,172 |
13 Jan 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.018 (+51.39%) | 100 |
12 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.023 (-38.98%) | 400 |
11 Jan 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,000 |
8 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-11.11%) | 900 |
7 Jan 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.033 (+92.86%) | 23,700 |
6 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,500 |
5 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 972 |
31 Dec 2020 | USD | 0.0465 | 0.065 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 181,265 |
30 Dec 2020 | USD | 0.05 | 0.07 | 0.0445 | 0.045 | 0.045 | +0.019 (+73.08%) | 252,426 |
29 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 10,000 |
28 Dec 2020 | USD | 0.042 | 0.055 | 0.025 | 0.025 | 0.025 | -0.023 (-47.92%) | 27,525 |
24 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.03%) | 10,416 |
22 Dec 2020 | USD | 0.0498 | 0.057 | 0.0424 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 106,667 |
21 Dec 2020 | USD | 0.037 | 0.05 | 0.028 | 0.05 | 0.05 | +0.013 (+35.14%) | 47,159 |
18 Dec 2020 | USD | 0.037 | 0.037 | 0.03 | 0.037 | 0.037 | -0.021 (-36.21%) | 60,100 |
17 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |