Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.058 | 0.058 | 0.0405 | 0.058 | 0.058 | +0.037 (+176.19%) | 2,100 |
8 Dec 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.02 (-48.78%) | 3,401 |
4 Dec 2020 | USD | 0.055 | 0.075 | 0.04 | 0.041 | 0.041 | +0.01 (+32.26%) | 265,233 |
3 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 192 |
2 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0533 | 0.0533 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 36,973 |
27 Nov 2020 | USD | 0.0666 | 0.0666 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,277 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.032 | 0.05 | 0.05 | +0.04 (+400.00%) | 235,373 |
24 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-40.48%) | 15,224 |
16 Nov 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.001 (+5%) | 3,000 |
13 Nov 2020 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 24,746 |
12 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+51.52%) | 5,000 |
6 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-20.29%) | 28,590 |
5 Nov 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.004 (+25.45%) | 195 |
3 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 5,000 |
29 Oct 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |