Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0165 | 0.039 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 65,800 |
14 Sep 2020 | USD | 0.0165 | 0.0301 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 85,100 |
11 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
10 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0196 | 0.0196 | 0.015 | 0.015 | 0.015 | -0.005 (-23.47%) | 361,652 |
8 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 3,334 |
4 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 49,935 |
2 Sep 2020 | USD | 0.0151 | 0.0196 | 0.0151 | 0.0196 | 0.0196 | +0.005 (+30.67%) | 94,273 |
1 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+0.67%) | 21,667 |
31 Aug 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.004 (+35.45%) | 15,000 |
28 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+18.28%) | 25,200 |
26 Aug 2020 | USD | 0.0135 | 0.0135 | 0.0092 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 86,898 |
25 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 486,677 |
21 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.003 (+27.78%) | 10,000 |
20 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 9,602 |
13 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.004 (+50%) | 74,900 |
11 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000 |
10 Aug 2020 | USD | 0.0105 | 0.03 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 854,790 |
7 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |