Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+18.42%) | 3,334 |
18 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.013 | 0.013 | 0.0075 | 0.0076 | 0.0076 | -0.005 (-41.54%) | 213,074 |
15 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,500 |
11 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
5 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 968 |
3 Jun 2020 | USD | 0.014 | 0.025 | 0.014 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 225,206 |
2 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 834 |
1 Jun 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.003 (+32%) | 1,500 |
28 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 177 |
26 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 71,429 |
19 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 1,200 |
15 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |