Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.003 (+19.35%) | 9,103 |
2 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 10,000 |
20 Sep 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 305 |
16 Sep 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-26.00%) | 2,033 |
13 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 102,458 |
12 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-8.65%) | 16,667 |
29 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.002 (+9.47%) | 951 |
27 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,667 |
26 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |