Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 367 |
7 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | +0.007 (+29.17%) | 60,172 |
4 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0253 | 0.0253 | 0.024 | 0.024 | 0.024 | -0.036 (-60.00%) | 6,322 |
30 Nov 2018 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.017 (+39.53%) | 41,284 |
29 Nov 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 10,000 |
27 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 53,000 |
23 Nov 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
22 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 39,902 |
20 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 3,000 |
19 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.008 (+47.06%) | 10,167 |
2 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,667 |
1 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,167 |
31 Oct 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,033 |