Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 3,156 |
13 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,911 |
11 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,270 |
7 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,350 |
6 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,408 |
5 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.28%) | 3,350 |
4 Sep 2018 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 288,741 |
3 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,700 |
30 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.023 | 0.035 | 0.023 | 0.03 | 0.03 | +0.008 (+36.36%) | 107,983 |
28 Aug 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 (+46.67%) | 17,000 |
27 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,500 |
23 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,167 |
16 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+32.74%) | 8,334 |
13 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0113 | 0.0113 | 0.0113 | -0.007 (-38.92%) | 14,244 |
10 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |