Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 95,268 |
14 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+32.98%) | 166 |
11 May 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 8,750 |
10 May 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0188 | 0.06 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 12,035 |
7 May 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0 (+0.53%) | 121,651 |
4 May 2018 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | +0 (+1.08%) | 44,218 |
3 May 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.025 | 0.028 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-26.00%) | 324,159 |
1 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,334 |
30 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,000 |
27 Apr 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 98,500 |
26 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0201 | 0.029 | 0.02 | 0.029 | 0.029 | +0.004 (+16%) | 5,390 |
23 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0101 | 0.025 | 0.0101 | 0.025 | 0.025 | +0.008 (+47.06%) | 289,715 |
19 Apr 2018 | USD | 0.03 | 0.0575 | 0.011 | 0.017 | 0.017 | -0.041 (-70.43%) | 704,283 |
18 Apr 2018 | USD | 0.033 | 0.0575 | 0.033 | 0.0575 | 0.0575 | 0.0 (0.0%) | 8,434 |
17 Apr 2018 | USD | 0.035 | 0.0575 | 0.035 | 0.0575 | 0.0575 | +0.028 (+91.67%) | 3,200 |
16 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 9,667 |
13 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.66%) | 2,600 |
10 Apr 2018 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.015 (-26.00%) | 6,000 |
9 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.017 (+43.25%) | 100 |
5 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
4 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.018 (-30.43%) | 1,667 |