Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.0424 | 0.0575 | 0.0424 | 0.0575 | 0.0575 | -0.002 (-3.36%) | 1,100 |
2 Apr 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.002 (-3.57%) | 5,000 |
23 Mar 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 20,000 |
22 Mar 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.012 (+23.40%) | 20,000 |
21 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 10,067 |
20 Mar 2018 | USD | 0.0549 | 0.0575 | 0.05 | 0.0575 | 0.0575 | +0.017 (+40.24%) | 36,102 |
19 Mar 2018 | USD | 0.065 | 0.065 | 0.041 | 0.041 | 0.041 | +0.011 (+36.67%) | 23,834 |
16 Mar 2018 | USD | 0.05 | 0.055 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 22,500 |
15 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.025 (+83.33%) | 300 |
14 Mar 2018 | USD | 0.054 | 0.054 | 0.03 | 0.03 | 0.03 | -0.003 (-9.37%) | 2,600 |
13 Mar 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.017 (-33.80%) | 3,364 |
12 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,009 |
8 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 9,168 |
6 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 8,667 |
5 Mar 2018 | USD | 0.0246 | 0.05 | 0.0246 | 0.05 | 0.05 | -0.01 (-16.53%) | 4,578 |
2 Mar 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.045 | 0.0599 | 0.045 | 0.0599 | 0.0599 | +0.015 (+33.11%) | 10,000 |
27 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.016 (-26.23%) | 12,310 |
26 Feb 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.01 (+19.61%) | 3,500 |
22 Feb 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |