Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.95%) | 41,667 |
19 Feb 2018 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.002 (+4.12%) | 17,710 |
15 Feb 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 20,552 |
13 Feb 2018 | USD | 0.045 | 0.0533 | 0.045 | 0.051 | 0.051 | +0.006 (+13.33%) | 37,100 |
12 Feb 2018 | USD | 0.045 | 0.0615 | 0.045 | 0.045 | 0.045 | -0.017 (-26.83%) | 8,435 |
9 Feb 2018 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.002 (-3.76%) | 4,876 |
8 Feb 2018 | USD | 0.064 | 0.064 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 2,000 |
7 Feb 2018 | USD | 0.043 | 0.065 | 0.043 | 0.0639 | 0.0639 | -0.001 (-1.69%) | 23,486 |
6 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.013 (+24.05%) | 70,001 |
5 Feb 2018 | USD | 0.065 | 0.065 | 0.0481 | 0.0524 | 0.0524 | -0.004 (-6.76%) | 22,624 |
2 Feb 2018 | USD | 0.0575 | 0.0575 | 0.0551 | 0.0562 | 0.0562 | +0.001 (+2.00%) | 7,959 |
1 Feb 2018 | USD | 0.065 | 0.065 | 0.0551 | 0.0551 | 0.0551 | -0.006 (-9.67%) | 101,907 |
31 Jan 2018 | USD | 0.061 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 101,857 |
30 Jan 2018 | USD | 0.0467 | 0.065 | 0.0467 | 0.065 | 0.065 | +0.013 (+24.76%) | 72,160 |
29 Jan 2018 | USD | 0.0581 | 0.0581 | 0.0521 | 0.0521 | 0.0521 | -0.008 (-13.31%) | 71,545 |
26 Jan 2018 | USD | 0.0601 | 0.07 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 75,219 |
25 Jan 2018 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 158,836 |
24 Jan 2018 | USD | 0.0525 | 0.065 | 0.05 | 0.065 | 0.065 | +0.014 (+27.45%) | 683,780 |
23 Jan 2018 | USD | 0.062 | 0.067 | 0.051 | 0.051 | 0.051 | -0.007 (-12.22%) | 213,856 |
22 Jan 2018 | USD | 0.061 | 0.065 | 0.054 | 0.0581 | 0.0581 | +0.007 (+14.60%) | 325,394 |
19 Jan 2018 | USD | 0.055 | 0.0825 | 0.05 | 0.0507 | 0.0507 | -0.009 (-15.50%) | 137,935 |
18 Jan 2018 | USD | 0.047 | 0.065 | 0.025 | 0.06 | 0.06 | +0.029 (+93.55%) | 172,293 |
17 Jan 2018 | USD | 0.03 | 0.0311 | 0.03 | 0.031 | 0.031 | -0.015 (-32.90%) | 43,435 |
16 Jan 2018 | USD | 0.0149 | 0.0462 | 0.011 | 0.0462 | 0.0462 | +0.026 (+131.00%) | 9,874 |
15 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 11,001 |
11 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.029 (+280.95%) | 801 |
10 Jan 2018 | USD | 0.0203 | 0.0203 | 0.01 | 0.0105 | 0.0105 | -0.01 (-48.53%) | 29,917 |