Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0204 | 0.0204 | 0.02 | 0.0204 | 0.0204 | +0.01 (+104.00%) | 171,456 |
8 Jan 2018 | USD | 0.0204 | 0.0204 | 0.01 | 0.01 | 0.01 | -0.01 (-50.98%) | 39,018 |
5 Jan 2018 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0 (-0.49%) | 20,001 |
4 Jan 2018 | USD | 0.008 | 0.021 | 0.008 | 0.0205 | 0.0205 | 0.0 (0.0%) | 3,068 |
3 Jan 2018 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 7,000 |
2 Jan 2018 | USD | 0.01 | 0.022 | 0.01 | 0.022 | 0.022 | +0.012 (+120.00%) | 63,042 |
1 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0072 | 0.01 | 0.0071 | 0.01 | 0.01 | 0.0 (0.0%) | 239,884 |
28 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+40.85%) | 85,035 |
26 Dec 2017 | USD | 0.0101 | 0.0101 | 0.001 | 0.0071 | 0.0071 | -0.003 (-29.70%) | 54,954 |
25 Dec 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 13,832 |
21 Dec 2017 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 418,662 |
20 Dec 2017 | USD | 0.012 | 0.0355 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.75%) | 589,894 |
19 Dec 2017 | USD | 0.06 | 0.06 | 0.0201 | 0.0201 | 0.0201 | -0.04 (-66.50%) | 173,572 |
19 Dec 2017 |
|
|||||||
18 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 8,835,200 |
15 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 100,000 |
8 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 2,250,000 |
7 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |