Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 500,000 |
1 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,100 |
27 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 500,000 |
25 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,500,000 |
24 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.06 | -0 (-50%) | 44,659,999 |
21 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.12 | 0.0 (0.0%) | 51,170,000 |
20 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.12 | +0 (+100%) | 85,385,502 |
19 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 282,096,499 |
18 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 32,400,000 |
17 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.06 | -0 (-50%) | 96,121,115 |
14 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.12 | 0.0 (0.0%) | 57,878,885 |
12 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.12 | +0 (+100%) | 41,730,980 |
11 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 58,901,325 |
10 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 12,381,325 |
7 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,000 |
6 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 15,400,000 |
3 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 500,000 |
27 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 2,591,849 |
22 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |