Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 20,000 |
21 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,000,000 |
13 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 46,986,889 |
12 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 60,227,915 |
9 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 12,500,000 |
8 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 9,500,000 |
6 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 17,000,000 |
5 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 2,980,000 |
2 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 24,210,000 |
1 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 28,990,000 |
30 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 31,430,000 |
29 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 217,514,289 |
28 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 202,868,581 |
25 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 162,009,367 |
24 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 4,011,000 |
22 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |