Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 2,500,000 |
18 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 4,150,000 |
15 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,400,000 |
14 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 4,635,000 |
12 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 1,000,000 |
11 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 500,000 |
8 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 4,750,000 |
7 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,000,000 |
6 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 2,001,000 |
5 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 3,200,000 |
4 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 26,873,901 |
1 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 16,900,000 |
31 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 500,000 |
29 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 12,400,000 |
28 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 38,389,998 |
25 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 13,292,400 |
23 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 51,244,800 |
22 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 3,290,000 |
21 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 1,000,000 |
18 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 7,650,000 |
17 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 29,200,900 |
16 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 27,350,000 |
15 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 100,720,000 |
14 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 23,187,332 |
11 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 44,550,000 |
10 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 25,954,798 |
9 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,700,000 |