Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 13,082,560 |
25 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 28,290,000 |
22 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,010,001 |
21 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 3,000,000 |
20 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 12,050,000 |
19 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 60,423,866 |
18 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 19,500,000 |
14 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 9,010,000 |
13 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 3,076,388 |
12 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 18,800,000 |
11 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 18,150,000 |
8 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 76,814,112 |
7 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 16,400,000 |
6 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 27,060,910 |
5 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 1,050,050 |
4 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 5,620,000 |
1 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 1,882,100 |
30 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 79,170,699 |
29 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 5,970,200 |
28 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 18,490,000 |
25 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 20,438,400 |
23 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 5,800,000 |
22 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 11,900,000 |
21 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 11,010,000 |
18 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 9,750,000 |
17 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 15,997,000 |
16 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 20,860,800 |