Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 14,486,800 |
14 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 215,099,000 |
11 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 24,500,000 |
10 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 9,382,100 |
9 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 10,244,000 |
8 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 4,600,000 |
7 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 44,510,100 |
4 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 8,983,695 |
3 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 40,175,000 |
2 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 900,000 |
1 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 5,300,000 |
30 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 13,550,000 |
27 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 23,500,000 |
26 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 18,000,000 |
24 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 31,325,000 |
23 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 352,742,426 |
20 Nov 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.06 | -0 (-50%) | 1,550,000 |
18 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.12 | 0.0 (0.0%) | 1,000,000 |
17 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.12 | 0.0 (0.0%) | 4,522,500 |
16 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.12 | 0.0 (0.0%) | 5,020,000 |
13 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.12 | 0.0 (0.0%) | 170,683,166 |
12 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.12 | -0 (-33.33%) | 209,114,059 |
11 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 9,900,300 |
10 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 47,056,434 |
9 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 14,092,821 |
6 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 76,707,200 |
5 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 20,808,391 |
4 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.18 | 0.0 (0.0%) | 329,528,333 |