Kallo Inc Recent Share Price (USX:KALO)

USX:KALO - Kallo Inc Kallo Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2015	USD	0.0002	0.0003	0.0002	0.0003	0.18	0.0 (0.0%)	65,339,726
2 Nov 2015	USD	0.0003	0.0004	0.0003	0.0003	0.18	0.0 (0.0%)	214,025,692
30 Oct 2015	USD	0.0003	0.0003	0.0003	0.0003	0.18	+0 (+50.00%)	19,140,815
29 Oct 2015	USD	0.0002	0.0003	0.0002	0.0002	0.12	0.0 (0.0%)	50,063,338
28 Oct 2015	USD	0.0003	0.0003	0.0002	0.0002	0.12	-0 (-33.33%)	133,564,404
27 Oct 2015	USD	0.0004	0.0004	0.0003	0.0003	0.18	-0 (-25.00%)	49,766,281
26 Oct 2015	USD	0.0007	0.0007	0.0004	0.0004	0.24	-0 (-42.86%)	163,491,406
23 Oct 2015	USD	0.0005	0.0007	0.0004	0.0007	0.42	+0 (+40%)	44,162,300
22 Oct 2015	USD	0.0003	0.0005	0.0003	0.0005	0.3	+0 (+66.67%)	130,455,444
21 Oct 2015	USD	0.0004	0.0004	0.0002	0.0003	0.18	-0 (-40%)	186,229,684
20 Oct 2015	USD	0.0008	0.0009	0.0004	0.0005	0.3	-0 (-28.57%)	44,230,469
19 Oct 2015	USD	0.0003	0.0009	0.0003	0.0007	0.42	+0 (+133.33%)	102,688,836
16 Oct 2015	USD	0.0003	0.0003	0.0002	0.0003	0.18	0.0 (0.0%)	131,277,513
15 Oct 2015	USD	0.0003	0.0003	0.0003	0.0003	0.18	0.0 (0.0%)	32,757,745
14 Oct 2015	USD	0.0004	0.0004	0.0003	0.0003	0.18	0.0 (0.0%)	12,370,000
13 Oct 2015	USD	0.0003	0.0004	0.0003	0.0003	0.18	0.0 (0.0%)	8,410,748
12 Oct 2015	USD	0.0003	0.0003	0.0003	0.0003	0.18	-0 (-25.00%)	5,878,103
9 Oct 2015	USD	0.0005	0.0005	0.0003	0.0004	0.24	-0 (-20%)	24,512,137
8 Oct 2015	USD	0.0006	0.0006	0.0004	0.0005	0.3	-0 (-16.67%)	23,699,931
7 Oct 2015	USD	0.0006	0.0006	0.0005	0.0006	0.36	-0 (-14.29%)	35,510,968
6 Oct 2015	USD	0.0008	0.0008	0.0005	0.0007	0.42	-0 (-12.50%)	19,427,400
5 Oct 2015	USD	0.0009	0.0009	0.0008	0.0008	0.48	-0 (-11.11%)	12,215,000
2 Oct 2015	USD	0.0009	0.0009	0.0008	0.0009	0.54	-0 (-18.18%)	14,747,598
1 Oct 2015	USD	0.0009	0.0011	0.0009	0.0011	0.66	+0 (+22.22%)	7,245,000
30 Sep 2015	USD	0.0009	0.001	0.0008	0.0009	0.54	-0 (-10%)	6,450,144
29 Sep 2015	USD	0.0011	0.0012	0.001	0.001	0.6	0.0 (0.0%)	7,382,478
28 Sep 2015	USD	0.0012	0.0013	0.001	0.001	0.6	-0 (-23.08%)	7,543,043
25 Sep 2015	USD	0.0014	0.0015	0.001	0.0013	0.78	-0 (-13.33%)	18,555,469
24 Sep 2015	USD	0.0017	0.0017	0.0013	0.0015	0.9	-0 (-16.67%)	25,566,821
23 Sep 2015	USD	0.0015	0.0018	0.0015	0.0018	1.08	+0 (+12.50%)	5,175,913

Unicorn Response |