| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.96 | +0 (+6.67%) | 273,783 |
| 21 Sep 2015 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.9 | +0 (+7.14%) | 1,055,832 |
| 18 Sep 2015 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.84 | 0.0 (0.0%) | 25,076,566 |
| 17 Sep 2015 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0014 | 0.84 | 0.0 (0.0%) | 17,828,942 |
| 16 Sep 2015 | USD | 0.0023 | 0.0023 | 0.0013 | 0.0014 | 0.84 | -0.001 (-39.13%) | 7,196,477 |
| 15 Sep 2015 | USD | 0.0023 | 0.0034 | 0.0018 | 0.0023 | 1.38 | 0.0 (0.0%) | 23,933,894 |
| 14 Sep 2015 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 1.38 | +0 (+15%) | 14,677,791 |
| 11 Sep 2015 | USD | 0.0027 | 0.0027 | 0.0018 | 0.002 | 1.2 | -0.001 (-20%) | 21,926,243 |
| 10 Sep 2015 | USD | 0.004 | 0.005 | 0.0022 | 0.0025 | 1.5 | -0.002 (-37.50%) | 18,235,232 |
| 9 Sep 2015 | USD | 0.0055 | 0.006 | 0.0035 | 0.004 | 2.4 | -0.001 (-25.93%) | 4,690,228 |
| 8 Sep 2015 | USD | 0.0055 | 0.007 | 0.0045 | 0.0054 | 3.24 | +0.001 (+12.50%) | 1,154,558 |
| 7 Sep 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.005 | 0.0055 | 0.0045 | 0.0048 | 2.88 | -0 (-2.04%) | 1,947,405 |
| 3 Sep 2015 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 2.94 | +0 (+8.89%) | 1,902,378 |
| 2 Sep 2015 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0045 | 2.7 | -0.001 (-18.18%) | 3,047,624 |
| 1 Sep 2015 | USD | 0.006 | 0.006 | 0.0052 | 0.0055 | 3.3 | -0.001 (-8.33%) | 1,591,413 |
| 31 Aug 2015 | USD | 0.0075 | 0.0079 | 0.006 | 0.006 | 3.6 | -0.002 (-20%) | 2,204,900 |
| 28 Aug 2015 | USD | 0.0072 | 0.0085 | 0.0055 | 0.0075 | 4.5 | -0 (-3.85%) | 4,108,014 |
| 27 Aug 2015 | USD | 0.008 | 0.0087 | 0.007 | 0.0078 | 4.68 | -0 (-2.50%) | 2,708,488 |
| 26 Aug 2015 | USD | 0.0089 | 0.0089 | 0.007 | 0.008 | 4.8 | -0.001 (-10.11%) | 1,806,550 |
| 25 Aug 2015 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 5.34 | -0 (-1.11%) | 2,055,736 |
| 24 Aug 2015 | USD | 0.0095 | 0.0095 | 0.0086 | 0.009 | 5.4 | -0.001 (-5.26%) | 550,336 |
| 21 Aug 2015 | USD | 0.01 | 0.01 | 0.0094 | 0.0095 | 5.7 | +0.001 (+5.56%) | 788,736 |
| 20 Aug 2015 | USD | 0.012 | 0.013 | 0.009 | 0.009 | 5.4 | -0.002 (-20.35%) | 1,385,306 |
| 19 Aug 2015 | USD | 0.0124 | 0.016 | 0.0101 | 0.0113 | 6.78 | -0.001 (-9.60%) | 1,118,331 |
| 18 Aug 2015 | USD | 0.0111 | 0.0125 | 0.0101 | 0.0125 | 7.5 | 0.0 (0.0%) | 936,900 |
| 17 Aug 2015 | USD | 0.0126 | 0.0133 | 0.0125 | 0.0125 | 7.5 | -0 (-0.79%) | 649,800 |
| 14 Aug 2015 | USD | 0.016 | 0.016 | 0.0114 | 0.0126 | 7.56 | -0 (-3.08%) | 299,000 |
| 13 Aug 2015 | USD | 0.0129 | 0.013 | 0.011 | 0.013 | 7.8 | +0.001 (+4.00%) | 1,025,961 |
| 12 Aug 2015 | USD | 0.0125 | 0.013 | 0.012 | 0.0125 | 7.5 | +0.001 (+4.17%) | 544,000 |
