| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 0.0149 | 0.0149 | 0.012 | 0.012 | 7.2 | 0.0 (0.0%) | 513,078 |
| 10 Aug 2015 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 7.2 | -0.003 (-20%) | 6,474,984 |
| 7 Aug 2015 | USD | 0.02 | 0.02 | 0.0131 | 0.015 | 9 | +0.002 (+15.38%) | 273,100 |
| 6 Aug 2015 | USD | 0.0135 | 0.015 | 0.013 | 0.013 | 7.8 | 0.0 (0.0%) | 1,761,256 |
| 5 Aug 2015 | USD | 0.0139 | 0.0139 | 0.0128 | 0.013 | 7.8 | -0 (-1.52%) | 766,700 |
| 4 Aug 2015 | USD | 0.0136 | 0.0138 | 0.0129 | 0.0132 | 7.92 | -0.003 (-17.50%) | 2,371,000 |
| 3 Aug 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 9.6 | +0.001 (+6.67%) | 23,500 |
| 31 Jul 2015 | USD | 0.016 | 0.0165 | 0.015 | 0.015 | 9 | +0 (+2.04%) | 993,000 |
| 30 Jul 2015 | USD | 0.0169 | 0.017 | 0.0125 | 0.0147 | 8.82 | -0.001 (-8.70%) | 1,196,730 |
| 29 Jul 2015 | USD | 0.0195 | 0.0195 | 0.0161 | 0.0161 | 9.66 | -0.003 (-15.26%) | 383,900 |
| 28 Jul 2015 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 11.4 | -0.001 (-5%) | 50,800 |
| 27 Jul 2015 | USD | 0.0236 | 0.0236 | 0.02 | 0.02 | 12 | +0.001 (+5.26%) | 49,700 |
| 24 Jul 2015 | USD | 0.019 | 0.021 | 0.0155 | 0.019 | 11.4 | -0.002 (-9.52%) | 277,000 |
| 23 Jul 2015 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 12.6 | +0.002 (+7.69%) | 23,150 |
| 22 Jul 2015 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 11.7 | -0.001 (-2.50%) | 60,100 |
| 21 Jul 2015 | USD | 0.0236 | 0.0236 | 0.0193 | 0.02 | 12 | +0.005 (+33.33%) | 202,100 |
| 20 Jul 2015 | USD | 0.02 | 0.021 | 0.015 | 0.015 | 9 | -0.003 (-16.67%) | 1,311,149 |
| 17 Jul 2015 | USD | 0.0219 | 0.022 | 0.018 | 0.018 | 10.8 | -0.002 (-10.00%) | 445,000 |
| 16 Jul 2015 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 12 | -0.001 (-4.76%) | 252,810 |
| 15 Jul 2015 | USD | 0.024 | 0.025 | 0.021 | 0.021 | 12.6 | 0.0 (0.0%) | 281,244 |
| 14 Jul 2015 | USD | 0.0255 | 0.0255 | 0.021 | 0.021 | 12.6 | -0.004 (-17.65%) | 132,750 |
| 13 Jul 2015 | USD | 0.026 | 0.027 | 0.025 | 0.0255 | 15.3 | -0.009 (-25%) | 564,723 |
| 10 Jul 2015 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 20.4 | +0.004 (+13.33%) | 162,060 |
| 9 Jul 2015 | USD | 0.0279 | 0.03 | 0.0279 | 0.03 | 18 | +0.002 (+7.53%) | 426,200 |
| 8 Jul 2015 | USD | 0.02 | 0.0279 | 0.019 | 0.0279 | 16.74 | +0.009 (+46.84%) | 153,511 |
| 7 Jul 2015 | USD | 0.027 | 0.028 | 0.0152 | 0.019 | 11.4 | -0.006 (-24.00%) | 2,133,831 |
| 6 Jul 2015 | USD | 0.028 | 0.028 | 0.0235 | 0.025 | 15 | -0.002 (-7.41%) | 1,562,500 |
| 3 Jul 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.0275 | 0.028 | 0.027 | 0.027 | 16.2 | +0.002 (+8%) | 282,000 |
| 1 Jul 2015 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 15 | -0.006 (-19.35%) | 1,234,800 |
