| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 0.1 | 0.1 | 0.095 | 0.0999 | 59.94 | -0.01 (-9.02%) | 123,943 |
| 18 May 2015 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 65.88 | +0.015 (+15.58%) | 4,051 |
| 15 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 57 | -0.004 (-4.14%) | 2,600 |
| 14 May 2015 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 59.46 | +0.009 (+9.99%) | 24,100 |
| 13 May 2015 | USD | 0.118 | 0.118 | 0.0901 | 0.0901 | 54.06 | -0.02 (-18.09%) | 11,000 |
| 12 May 2015 | USD | 0.1065 | 0.11 | 0.103 | 0.11 | 66 | 0.0 (0.0%) | 102,639 |
| 11 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | +0.01 (+9.78%) | 45,570 |
| 8 May 2015 | USD | 0.1 | 0.1002 | 0.098 | 0.1002 | 60.12 | +0 (+0.20%) | 88,200 |
| 7 May 2015 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 60 | -0.015 (-13.04%) | 219,163 |
| 6 May 2015 | USD | 0.14 | 0.14 | 0.1 | 0.115 | 69 | -0.025 (-17.86%) | 254,750 |
| 5 May 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 100 |
| 4 May 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 84 | +0 (+0.07%) | 73,430 |
| 1 May 2015 | USD | 0.12 | 0.1399 | 0.105 | 0.1399 | 83.94 | +0.02 (+16.58%) | 30,400 |
| 30 Apr 2015 | USD | 0.12 | 0.1399 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 7,650 |
| 29 Apr 2015 | USD | 0.1151 | 0.1439 | 0.105 | 0.12 | 72 | -0.025 (-17.24%) | 78,300 |
| 28 Apr 2015 | USD | 0.118 | 0.1499 | 0.0752 | 0.145 | 87 | -0.005 (-3.33%) | 384,656 |
| 27 Apr 2015 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 90 | +0.045 (+42.72%) | 91,170 |
| 24 Apr 2015 | USD | 0.108 | 0.135 | 0.1051 | 0.1051 | 63.06 | +0 (+0.10%) | 160,479 |
| 23 Apr 2015 | USD | 0.1111 | 0.12 | 0.105 | 0.105 | 63 | -0.015 (-12.50%) | 86,275 |
| 22 Apr 2015 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 72 | +0.02 (+20%) | 272,000 |
| 21 Apr 2015 | USD | 0.084 | 0.1 | 0.08 | 0.1 | 60 | +0.016 (+19.05%) | 119,458 |
| 20 Apr 2015 | USD | 0.084 | 0.084 | 0.08 | 0.084 | 50.4 | +0.014 (+19.83%) | 112,480 |
| 17 Apr 2015 | USD | 0.0681 | 0.08 | 0.0681 | 0.0701 | 42.06 | -0.01 (-12.38%) | 46,036 |
| 16 Apr 2015 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 48 | +0.001 (+1.27%) | 35,875 |
| 15 Apr 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 47.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 47.4 | -0.001 (-1.25%) | 28,500 |
| 13 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | +0.005 (+6.67%) | 5,200 |
| 10 Apr 2015 | USD | 0.074 | 0.0751 | 0.074 | 0.075 | 45 | +0.003 (+4.17%) | 118,753 |
| 9 Apr 2015 | USD | 0.072 | 0.072 | 0.07 | 0.072 | 43.2 | -0.001 (-1.37%) | 69,220 |
| 8 Apr 2015 | USD | 0.0739 | 0.0739 | 0.07 | 0.073 | 43.8 | +0 (+0.14%) | 136,200 |
