| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.0701 | 0.0729 | 0.0601 | 0.0729 | 43.74 | -0.001 (-1.62%) | 120,000 |
| 6 Apr 2015 | USD | 0.08 | 0.08 | 0.0741 | 0.0741 | 44.46 | -0.003 (-3.77%) | 25,930 |
| 3 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 46.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.0741 | 0.08 | 0.074 | 0.077 | 46.2 | 0.0 (0.0%) | 132,373 |
| 1 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 46.2 | -0.003 (-3.75%) | 220 |
| 31 Mar 2015 | USD | 0.0741 | 0.08 | 0.0741 | 0.08 | 48 | -0.004 (-4.76%) | 92,700 |
| 30 Mar 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 50.4 | 0.0 (0.0%) | 15,800 |
| 27 Mar 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 50.4 | 0.0 (0.0%) | 30,000 |
| 26 Mar 2015 | USD | 0.0785 | 0.084 | 0.078 | 0.084 | 50.4 | 0.0 (0.0%) | 149,209 |
| 25 Mar 2015 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 50.4 | +0.007 (+9.09%) | 47,000 |
| 24 Mar 2015 | USD | 0.075 | 0.077 | 0.075 | 0.077 | 46.2 | -0.003 (-3.75%) | 160,002 |
| 23 Mar 2015 | USD | 0.08 | 0.08 | 0.0703 | 0.08 | 48 | +0.002 (+2.56%) | 27,613 |
| 20 Mar 2015 | USD | 0.068 | 0.078 | 0.068 | 0.078 | 46.8 | -0.006 (-7.14%) | 74,000 |
| 19 Mar 2015 | USD | 0.078 | 0.084 | 0.078 | 0.084 | 50.4 | +0.006 (+7.69%) | 85,900 |
| 18 Mar 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 46.8 | 0.0 (0.0%) | 52,121 |
| 17 Mar 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 46.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 46.8 | +0.01 (+14.71%) | 19,852 |
| 13 Mar 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 40.8 | +0.004 (+5.43%) | 8,000 |
| 12 Mar 2015 | USD | 0.085 | 0.085 | 0.0552 | 0.0645 | 38.7 | -0.001 (-0.77%) | 122,942 |
| 11 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 0.063 | 0.065 | 0.06 | 0.065 | 39 | +0 (+0.15%) | 135,000 |
| 6 Mar 2015 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 38.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 0.065 | 0.065 | 0.06 | 0.0649 | 38.94 | -0.004 (-5.67%) | 129,298 |
| 4 Mar 2015 | USD | 0.071 | 0.071 | 0.067 | 0.0688 | 41.28 | -0.002 (-2.13%) | 94,362 |
| 3 Mar 2015 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 42.18 | 0.0 (0.0%) | 39,360 |
| 2 Mar 2015 | USD | 0.074 | 0.074 | 0.0703 | 0.0703 | 42.18 | -0.004 (-5.13%) | 19,600 |
| 27 Feb 2015 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 44.46 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 0.078 | 0.078 | 0.0741 | 0.0741 | 44.46 | +0.002 (+2.92%) | 142,450 |
| 25 Feb 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 43.2 | 0.0 (0.0%) | 0 |
