| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 27.72 | -0.004 (-7.60%) | 229 |
| 12 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 11,000 |
| 9 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 41,061 |
| 7 Jan 2015 | USD | 0.05 | 0.0518 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 195,000 |
| 6 Jan 2015 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 163,000 |
| 5 Jan 2015 | USD | 0.0509 | 0.051 | 0.05 | 0.05 | 30 | -0.001 (-1.96%) | 304,700 |
| 2 Jan 2015 | USD | 0.0509 | 0.051 | 0.0509 | 0.051 | 30.6 | 0.0 (0.0%) | 183,800 |
| 1 Jan 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 30.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.05 | 0.051 | 0.0405 | 0.051 | 30.6 | 0.0 (0.0%) | 76,800 |
| 30 Dec 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 30.6 | 0.0 (0.0%) | 21,000 |
| 29 Dec 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 30.6 | -0.001 (-1.92%) | 14,500 |
| 26 Dec 2014 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 31.2 | +0.001 (+1.96%) | 520,216 |
| 25 Dec 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 30.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.051 | 0.051 | 0.0501 | 0.051 | 30.6 | 0.0 (0.0%) | 220,100 |
| 23 Dec 2014 | USD | 0.051 | 0.055 | 0.0503 | 0.051 | 30.6 | 0.0 (0.0%) | 92,800 |
| 22 Dec 2014 | USD | 0.053 | 0.053 | 0.0509 | 0.051 | 30.6 | -0.002 (-3.41%) | 36,000 |
| 19 Dec 2014 | USD | 0.0527 | 0.0528 | 0.0527 | 0.0528 | 31.68 | +0.002 (+4.55%) | 74,200 |
| 18 Dec 2014 | USD | 0.06 | 0.06 | 0.0503 | 0.0505 | 30.3 | -0.004 (-8.18%) | 574,775 |
| 17 Dec 2014 | USD | 0.06 | 0.06 | 0.054 | 0.055 | 33 | -0 (-0.18%) | 331,200 |
| 16 Dec 2014 | USD | 0.0603 | 0.0603 | 0.0551 | 0.0551 | 33.06 | -0.005 (-8.62%) | 325,000 |
| 15 Dec 2014 | USD | 0.0606 | 0.065 | 0.0603 | 0.0603 | 36.18 | -0.005 (-7.23%) | 113,262 |
| 12 Dec 2014 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 39 | +0.005 (+8.33%) | 459,480 |
| 11 Dec 2014 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 36 | -0.002 (-3.23%) | 97,482 |
| 10 Dec 2014 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 37.2 | +0.002 (+3.33%) | 182,330 |
| 9 Dec 2014 | USD | 0.06 | 0.0601 | 0.0575 | 0.06 | 36 | 0.0 (0.0%) | 391,000 |
| 8 Dec 2014 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 36 | -0.005 (-7.69%) | 44,400 |
| 5 Dec 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 500 |
| 4 Dec 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 35,000 |
| 3 Dec 2014 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 39 | -0.007 (-10.22%) | 127,000 |
