| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 0.08 | 0.08 | 0.0724 | 0.0724 | 43.44 | +0.007 (+11.38%) | 42,900 |
| 1 Dec 2014 | USD | 0.08 | 0.08 | 0.0552 | 0.065 | 39 | -0.01 (-13.33%) | 502,660 |
| 28 Nov 2014 | USD | 0.074 | 0.075 | 0.07 | 0.075 | 45 | +0.015 (+25%) | 101,500 |
| 27 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 36 | -0.005 (-7.69%) | 138,700 |
| 25 Nov 2014 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 39 | +0.016 (+32.65%) | 92,500 |
| 24 Nov 2014 | USD | 0.086 | 0.086 | 0.049 | 0.049 | 29.4 | -0.021 (-30%) | 2,153,400 |
| 21 Nov 2014 | USD | 0.093 | 0.093 | 0.07 | 0.07 | 42 | -0.025 (-26.32%) | 701,050 |
| 20 Nov 2014 | USD | 0.15 | 0.15 | 0.095 | 0.095 | 57 | -0.065 (-40.63%) | 987,664 |
| 19 Nov 2014 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 96 | +0.01 (+6.67%) | 36,000 |
| 18 Nov 2014 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 90 | +0.02 (+15.38%) | 128,700 |
| 17 Nov 2014 | USD | 0.131 | 0.15 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 25,471 |
| 14 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | -0.005 (-3.70%) | 75,779 |
| 13 Nov 2014 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 81 | -0.005 (-3.57%) | 38,218 |
| 12 Nov 2014 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 84 | +0.02 (+16.67%) | 56,900 |
| 11 Nov 2014 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 41,900 |
| 10 Nov 2014 | USD | 0.12 | 0.15 | 0.115 | 0.12 | 72 | +0.005 (+4.35%) | 173,600 |
| 7 Nov 2014 | USD | 0.17 | 0.18 | 0.102 | 0.115 | 69 | -0.063 (-35.39%) | 387,109 |
| 6 Nov 2014 | USD | 0.178 | 0.23 | 0.145 | 0.178 | 106.8 | +0.008 (+4.71%) | 404,039 |
| 5 Nov 2014 | USD | 0.11 | 0.17 | 0.105 | 0.17 | 102 | +0.07 (+70%) | 171,248 |
| 4 Nov 2014 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 60 | -0.02 (-16.67%) | 150,983 |
| 3 Nov 2014 | USD | 0.11 | 0.25 | 0.11 | 0.12 | 72 | +0.015 (+14.29%) | 1,831,391 |
| 31 Oct 2014 | USD | 0.061 | 0.1369 | 0.061 | 0.105 | 63 | +0.047 (+81.03%) | 578,900 |
| 30 Oct 2014 | USD | 0.05 | 0.0589 | 0.041 | 0.058 | 34.8 | +0.003 (+5.45%) | 146,200 |
| 29 Oct 2014 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 33 | +0.01 (+22.22%) | 54,500 |
| 28 Oct 2014 | USD | 0.03 | 0.05 | 0.03 | 0.045 | 27 | +0.005 (+12.78%) | 253,900 |
| 27 Oct 2014 | USD | 0.0398 | 0.045 | 0.0398 | 0.0399 | 23.94 | 0.0 (0.0%) | 476,200 |
| 24 Oct 2014 | USD | 0.0383 | 0.0399 | 0.0383 | 0.0399 | 23.94 | +0.005 (+14.33%) | 30,000 |
| 23 Oct 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 20.94 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 0.037 | 0.037 | 0.025 | 0.0349 | 20.94 | -0.002 (-5.68%) | 211,867 |
